日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -141万 | 12.18 | 0.41% |
2024-05-17 | 500万 | 12.13 | 2.19% |
2024-05-16 | 655万 | 11.87 | 2.59% |
2024-05-15 | -189万 | 11.57 | -0.34% |
2024-05-14 | -239万 | 11.61 | 2.74% |
2024-05-13 | 113万 | 11.30 | -4.32% |
2024-05-10 | -930万 | 11.81 | -2.96% |
2024-05-09 | -461万 | 12.17 | 0.16% |
2024-05-08 | -962万 | 12.15 | -2.02% |
2024-05-07 | 262万 | 12.40 | 0.40% |
2024-05-06 | 227万 | 12.35 | 2.66% |
2024-04-30 | -514万 | 12.03 | -3.14% |
2024-04-29 | 836万 | 12.42 | 2.99% |
2024-04-26 | -129万 | 12.06 | 0.25% |
2024-04-25 | 25万 | 12.03 | 2.30% |
2024-04-24 | 338万 | 11.76 | 3.25% |
2024-04-23 | 1004万 | 11.39 | 3.36% |
2024-04-22 | -501万 | 11.02 | -3.33% |
2024-04-19 | -347万 | 11.40 | -2.98% |
2024-04-18 | 303万 | 11.75 | -1.34% |
2024-04-17 | 1377万 | 11.91 | 7.78% |
2024-04-16 | -1806万 | 11.05 | -10.02% |
2024-04-15 | 481万 | 12.28 | -3.91% |
2024-04-12 | -1486万 | 12.78 | -4.48% |
2024-04-11 | -2292万 | 13.38 | -2.90% |
2024-04-10 | -173万 | 13.78 | 3.45% |
2024-04-09 | -15万 | 13.32 | 1.68% |
2024-04-08 | -2796万 | 13.10 | -7.49% |
2024-04-03 | -4132万 | 14.16 | -6.84% |
2024-04-02 | -2295万 | 15.20 | -2.88% |
2024-04-01 | -1487万 | 15.65 | 0.90% |
2024-03-29 | 1026万 | 15.51 | 3.61% |
2024-03-28 | -1831万 | 14.97 | 0.47% |
2024-03-27 | -6804万 | 14.90 | -9.97% |
2024-03-26 | 2033万 | 16.55 | 5.15% |
2024-03-25 | 2555万 | 15.74 | 2.14% |
2024-03-22 | 584万 | 15.41 | 2.26% |
2024-03-21 | 4190万 | 15.07 | 3.93% |
2024-03-20 | 313万 | 14.50 | 0.97% |
2024-03-19 | -4905万 | 14.36 | -3.49% |
2024-03-18 | 477万 | 14.88 | 1.09% |
2024-03-15 | -1441万 | 14.72 | 0.14% |
2024-03-14 | -4830万 | 14.70 | -3.35% |
2024-03-13 | 652万 | 15.21 | 6.29% |
2024-03-12 | 1419万 | 14.31 | 2.21% |
2024-03-11 | -1021万 | 14.00 | -0.92% |
2024-03-08 | 1206万 | 14.13 | 1.51% |
2024-03-07 | -4435万 | 13.92 | -4.85% |
2024-03-06 | 2082万 | 14.63 | 3.39% |
2024-03-05 | -2665万 | 14.15 | -3.54% |