日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5027万 | 7.39 | 1.65% |
2024-05-17 | 2529万 | 7.27 | 0.97% |
2024-05-16 | -3652万 | 7.20 | -0.83% |
2024-05-15 | 4576万 | 7.26 | 2.40% |
2024-05-14 | 807万 | 7.09 | 1.14% |
2024-05-13 | -2805万 | 7.01 | -0.71% |
2024-05-10 | -4510万 | 7.06 | -1.67% |
2024-05-09 | -1844万 | 7.18 | 1.13% |
2024-05-08 | -8524万 | 7.10 | -3.14% |
2024-05-07 | -3115万 | 7.33 | -0.41% |
2024-05-06 | -5083万 | 7.36 | -0.27% |
2024-04-30 | -9454万 | 7.38 | -3.40% |
2024-04-29 | -1280万 | 7.64 | 3.66% |
2024-04-26 | 7572万 | 7.37 | 2.08% |
2024-04-25 | -4847万 | 7.22 | -1.10% |
2024-04-24 | 4526万 | 7.30 | 1.67% |
2024-04-23 | -4511万 | 7.18 | -0.69% |
2024-04-22 | 1143万 | 7.23 | 1.69% |
2024-04-19 | -5147万 | 7.11 | -0.42% |
2024-04-18 | -1687万 | 7.14 | 0.00% |
2024-04-17 | 2441万 | 7.14 | 6.41% |
2024-04-16 | -8992万 | 6.71 | -8.08% |
2024-04-15 | -6154万 | 7.30 | -4.95% |
2024-04-12 | -2.14亿 | 7.68 | -6.80% |
2024-04-11 | -3930万 | 8.24 | -1.32% |
2024-04-10 | 1.26亿 | 8.35 | 4.11% |
2024-04-09 | -5278万 | 8.02 | -1.11% |
2024-04-08 | 5561万 | 8.11 | 8.13% |
2024-04-03 | -5248万 | 7.50 | -2.60% |
2024-04-02 | -7709万 | 7.70 | -2.28% |
2024-04-01 | 1824万 | 7.88 | 1.94% |
2024-03-29 | -4332万 | 7.73 | -0.77% |
2024-03-28 | 7585万 | 7.79 | 4.99% |
2024-03-27 | -8603万 | 7.42 | -6.43% |
2024-03-26 | -8032万 | 7.93 | -2.94% |
2024-03-25 | -9591万 | 8.17 | -3.77% |
2024-03-22 | -1.07亿 | 8.49 | -2.30% |
2024-03-21 | -1.01亿 | 8.69 | -0.80% |
2024-03-20 | -2339万 | 8.76 | 0.57% |
2024-03-19 | -7744万 | 8.71 | -1.25% |
2024-03-18 | -3197万 | 8.82 | 0.57% |
2024-03-15 | -2762万 | 8.77 | 0.23% |
2024-03-14 | -1.31亿 | 8.75 | -2.23% |
2024-03-13 | -3366万 | 8.95 | 0.00% |
2024-03-12 | 6797万 | 8.95 | 2.17% |
2024-03-11 | 1.92亿 | 8.76 | 4.78% |
2024-03-08 | 1238万 | 8.36 | 1.21% |
2024-03-07 | -1.69亿 | 8.26 | -4.29% |
2024-03-06 | -2243万 | 8.63 | 0.70% |
2024-03-05 | 282万 | 8.57 | -0.81% |