日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 54万 | 3.19 | 0.00% |
2024-05-17 | -552万 | 3.19 | 0.63% |
2024-05-16 | -461万 | 3.17 | 0.00% |
2024-05-15 | -968万 | 3.17 | -1.25% |
2024-05-14 | -244万 | 3.21 | 0.00% |
2024-05-13 | 446万 | 3.21 | 0.63% |
2024-05-10 | -104万 | 3.19 | 0.95% |
2024-05-09 | 3万 | 3.16 | 0.96% |
2024-05-08 | 7万 | 3.13 | -0.63% |
2024-05-07 | -674万 | 3.15 | -1.25% |
2024-05-06 | 814万 | 3.19 | 2.57% |
2024-04-30 | -322万 | 3.11 | 0.65% |
2024-04-29 | 1165万 | 3.09 | 2.66% |
2024-04-26 | -291万 | 3.01 | -1.31% |
2024-04-25 | -296万 | 3.05 | -1.29% |
2024-04-24 | 0万 | 3.09 | 0.98% |
2024-04-23 | -248万 | 3.06 | 0.99% |
2024-04-22 | -1029万 | 3.03 | -3.50% |
2024-04-19 | 590万 | 3.14 | 2.28% |
2024-04-18 | -896万 | 3.07 | -2.23% |
2024-04-17 | 709万 | 3.14 | 6.08% |
2024-04-16 | -1622万 | 2.96 | -8.36% |
2024-04-15 | -824万 | 3.23 | -2.71% |
2024-04-12 | 52万 | 3.32 | -0.60% |
2024-04-11 | 209万 | 3.34 | 0.91% |
2024-04-10 | -90万 | 3.31 | -0.60% |
2024-04-09 | -111万 | 3.33 | 0.60% |
2024-04-08 | -562万 | 3.31 | -1.19% |
2024-04-03 | 28万 | 3.35 | 0.60% |
2024-04-02 | 811万 | 3.33 | 1.83% |
2024-04-01 | 1262万 | 3.27 | 2.51% |
2024-03-29 | 1046万 | 3.19 | 2.24% |
2024-03-28 | -722万 | 3.12 | -0.32% |
2024-03-27 | -362万 | 3.13 | -0.63% |
2024-03-26 | -719万 | 3.15 | -0.94% |
2024-03-25 | -436万 | 3.18 | 1.27% |
2024-03-22 | -357万 | 3.14 | -0.95% |
2024-03-21 | -126万 | 3.17 | 0.00% |
2024-03-20 | 345万 | 3.17 | 1.28% |
2024-03-19 | -606万 | 3.13 | -0.63% |
2024-03-18 | 311万 | 3.15 | 1.29% |
2024-03-15 | 762万 | 3.11 | 1.63% |
2024-03-14 | -49万 | 3.06 | 0.00% |
2024-03-13 | -118万 | 3.06 | -0.33% |
2024-03-12 | 286万 | 3.07 | 0.99% |
2024-03-11 | -105万 | 3.04 | 1.00% |
2024-03-08 | -91万 | 3.01 | 1.01% |
2024-03-07 | 44万 | 2.98 | -0.33% |
2024-03-06 | 253万 | 2.99 | 1.70% |
2024-03-05 | -695万 | 2.94 | -2.33% |