日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 435万 | 3.42 | 1.48% |
2024-05-17 | -25万 | 3.37 | 1.20% |
2024-05-16 | 148万 | 3.33 | 0.00% |
2024-05-15 | -468万 | 3.33 | -0.89% |
2024-05-14 | -308万 | 3.36 | -1.47% |
2024-05-13 | -1624万 | 3.41 | -1.45% |
2024-05-10 | -1277万 | 3.46 | -1.70% |
2024-05-09 | 688万 | 3.52 | 2.33% |
2024-05-08 | -949万 | 3.44 | -2.27% |
2024-05-07 | -422万 | 3.52 | 0.00% |
2024-05-06 | -830万 | 3.52 | 0.86% |
2024-04-30 | -446万 | 3.49 | -1.41% |
2024-04-29 | 1422万 | 3.54 | 4.42% |
2024-04-26 | 480万 | 3.39 | 2.11% |
2024-04-25 | -188万 | 3.32 | -2.92% |
2024-04-24 | 460万 | 3.42 | 2.09% |
2024-04-23 | 78万 | 3.35 | -0.30% |
2024-04-22 | 226万 | 3.36 | -0.30% |
2024-04-19 | -322万 | 3.37 | -1.46% |
2024-04-18 | 105万 | 3.42 | -1.72% |
2024-04-17 | 1105万 | 3.48 | 9.09% |
2024-04-16 | -1323万 | 3.19 | -9.63% |
2024-04-15 | -987万 | 3.53 | -4.34% |
2024-04-12 | -1076万 | 3.69 | -3.15% |
2024-04-11 | 231万 | 3.81 | 0.79% |
2024-04-10 | -548万 | 3.78 | -2.58% |
2024-04-09 | 941万 | 3.88 | 2.92% |
2024-04-08 | -684万 | 3.77 | -3.08% |
2024-04-03 | -887万 | 3.89 | -1.02% |
2024-04-02 | 464万 | 3.93 | 0.77% |
2024-04-01 | 1163万 | 3.90 | 2.90% |
2024-03-29 | 269万 | 3.79 | 0.80% |
2024-03-28 | 297万 | 3.76 | 1.90% |
2024-03-27 | -757万 | 3.69 | -4.16% |
2024-03-26 | 155万 | 3.85 | 1.05% |
2024-03-25 | -885万 | 3.81 | -3.05% |
2024-03-22 | -713万 | 3.93 | -1.50% |
2024-03-21 | -577万 | 3.99 | -0.75% |
2024-03-20 | 242万 | 4.02 | 0.75% |
2024-03-19 | -472万 | 3.99 | -0.99% |
2024-03-18 | 180万 | 4.03 | 1.00% |
2024-03-15 | -24万 | 3.99 | 0.50% |
2024-03-14 | -595万 | 3.97 | -1.00% |
2024-03-13 | 24万 | 4.01 | -0.25% |
2024-03-12 | -165万 | 4.02 | -0.25% |
2024-03-11 | 2010万 | 4.03 | 3.60% |
2024-03-08 | 904万 | 3.89 | 2.10% |
2024-03-07 | -603万 | 3.81 | -1.55% |
2024-03-06 | 545万 | 3.87 | 2.38% |
2024-03-05 | 252万 | 3.78 | -1.82% |